28877 DSXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28877 DSXIAMI@EC2506B (CALL)

Nominal

0.485 +0.050 (+11.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.485	38.300	0	50.337
27/01/2025	0.435	37.100	2,000	51.747	2,000	0.435
24/01/2025	0.430	36.850	464,000	52.035	456,000	0.425
23/01/2025	0.315	34.500	104,000	51.629	4,000	0.315	100,000	0.315
22/01/2025	0.360	35.300	0	52.394
21/01/2025	0.385	35.900	0	51.740
20/01/2025	0.340	34.700	0	52.831
17/01/2025	0.345	34.950	100,000	51.582	100,000	0.345
16/01/2025	0.315	34.350	0	51.076
15/01/2025	0.295	33.600	30,000	52.280	30,000	0.305
14/01/2025	0.310	33.750	100,000	53.015	100,000	0.310
13/01/2025	0.270	32.800	50,000	52.750	30,000	0.270	20,000	0.290
10/01/2025	0.310	33.550	100,000	53.279	50,000	0.340	50,000	0.335
09/01/2025	0.320	33.750	318,000	53.263	168,000	0.316	150,000	0.315
08/01/2025	0.275	32.800	400,000	52.478	130,000	0.274	270,000	0.275
07/01/2025	0.340	34.150	312,000	53.145	100,000	0.330	212,000	0.305
06/01/2025	0.425	36.300	76,000	51.095			46,000	0.425
03/01/2025	0.400	36.250	58,000	48.348	28,000	0.393	30,000	0.325
02/01/2025	0.305	34.000	52,000	49.245	2,000	0.300	50,000	0.315
31/12/2024	0.335	34.500	4,000	49.777	4,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.