28880 GJ-CMOB@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28880 GJ-CMOB@EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.011	80.100	0	20.913
25/08/2026	0.011	80.150	10,000	23.910
24/08/2026	0.012	79.450	0	21.715
21/08/2026	0.012	79.900	0	20.895
20/08/2026	0.012	79.500	0	21.215
19/08/2026	0.012	79.200	10,000	21.427
18/08/2026	0.014	79.200	0	21.913
17/08/2026	0.015	79.500	0	21.750
14/08/2026	0.016	79.150	0	21.902
13/08/2026	0.016	78.300	0	22.714
12/08/2026	0.016	78.800	0	22.068
11/08/2026	0.016	78.800	0	21.959
10/08/2026	0.016	79.150	0	21.484
07/08/2026	0.016	78.950	0	21.399
06/08/2026	0.016	79.500	0	20.728
05/08/2026	0.018	79.800	0	20.779
04/08/2026	0.018	79.600	0	20.891
03/08/2026	0.022	80.700	5,000	20.449
31/07/2026	0.024	80.750	0	20.492
30/07/2026	0.028	81.900	150,000	19.831	150,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.