Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28891 CTALIBA@EP2503A (PUT)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.016 | 98.550 | 2,100,000 | 49.545 | 1,146,000 | 0.019 | 788,000 | 0.017 |
| 05/02/2025 | 0.021 | 97.550 | 3,217,000 | 50.211 | 1,217,000 | 0.024 | 1,402,000 | 0.020 |
| 04/02/2025 | 0.023 | 97.650 | 10,064,000 | 50.716 | 4,139,000 | 0.025 | 5,671,000 | 0.022 |
| 03/02/2025 | 0.029 | 94.000 | 17,087,000 | 47.850 | 4,754,000 | 0.033 | 9,092,000 | 0.030 |
| 28/01/2025 | 0.045 | 88.300 | 6,157,000 | 41.929 | 2,438,000 | 0.046 | 3,666,000 | 0.046 |
| 27/01/2025 | 0.053 | 87.250 | 17,611,000 | 41.717 | 8,567,000 | 0.050 | 8,467,000 | 0.050 |
| 24/01/2025 | 0.068 | 84.750 | 31,834,000 | 39.571 | 15,713,000 | 0.071 | 15,871,000 | 0.070 |
| 23/01/2025 | 0.087 | 82.900 | 25,280,000 | 39.085 | 12,590,000 | 0.083 | 12,640,000 | 0.082 |
| 22/01/2025 | 0.094 | 82.200 | 33,388,000 | 38.535 | 17,252,000 | 0.096 | 15,986,000 | 0.096 |
| 21/01/2025 | 0.082 | 84.800 | 3,853,000 | 40.982 | 1,876,000 | 0.082 | 1,897,000 | 0.081 |
| 20/01/2025 | 0.088 | 84.550 | 43,130,000 | 41.162 | 19,113,000 | 0.080 | 20,445,000 | 0.080 |
| 17/01/2025 | 0.114 | 80.750 | 20,770,000 | 37.125 | 10,330,000 | 0.121 | 10,076,000 | 0.121 |
| 16/01/2025 | 0.120 | 80.450 | 16,546,000 | 37.022 | 8,032,000 | 0.120 | 8,221,000 | 0.121 |
| 15/01/2025 | 0.137 | 79.950 | 10,965,000 | 37.736 | 5,430,000 | 0.138 | 5,435,000 | 0.138 |
| 14/01/2025 | 0.138 | 79.950 | 20,541,000 | 37.642 | 10,741,000 | 0.152 | 9,686,000 | 0.151 |
| 13/01/2025 | 0.166 | 78.100 | 24,831,000 | 36.599 | 12,680,000 | 0.169 | 12,141,000 | 0.169 |
| 10/01/2025 | 0.133 | 79.600 | 16,774,000 | 35.523 | 7,570,000 | 0.121 | 9,069,000 | 0.122 |
| 09/01/2025 | 0.118 | 80.600 | 13,285,000 | 35.498 | 6,600,000 | 0.117 | 6,631,000 | 0.118 |
| 08/01/2025 | 0.120 | 80.900 | 20,267,000 | 36.034 | 10,280,000 | 0.119 | 9,554,000 | 0.119 |
| 07/01/2025 | 0.121 | 81.400 | 12,720,000 | 36.815 | 6,360,000 | 0.120 | 6,360,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |