28894 JPXIAMI@EP2505C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28894 JPXIAMI@EP2505C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.010	40.550	0	57.724
05/02/2025	0.010	39.650	1,500,000	55.623
04/02/2025	0.010	39.550	2,820,000	55.200
03/02/2025	0.012	37.950	0	53.301
28/01/2025	0.012	38.300	0	52.549
27/01/2025	0.012	37.100	5,342,000	49.745	5,226,000	0.012
24/01/2025	0.012	36.850	774,000	48.541			474,000	0.013
23/01/2025	0.018	34.500	458,000	46.708	50,000	0.018	406,000	0.016
22/01/2025	0.017	35.300	692,000	47.890			532,000	0.017
21/01/2025	0.017	35.900	8,000	49.122	8,000	0.016
20/01/2025	0.021	34.700	366,000	48.228	10,000	0.021	256,000	0.021
17/01/2025	0.020	34.950	6,562,000	47.727			6,402,000	0.023
16/01/2025	0.024	34.350	1,246,000	48.013			1,022,000	0.025
15/01/2025	0.031	33.600	350,000	48.869			350,000	0.030
14/01/2025	0.030	33.750	2,348,000	48.716	1,000,000	0.033	1,298,000	0.031
13/01/2025	0.039	32.800	1,988,000	49.286	1,648,000	0.040	340,000	0.037
10/01/2025	0.033	33.550	408,000	48.604			408,000	0.032
09/01/2025	0.032	33.750	1,584,000	48.563	140,000	0.032	1,444,000	0.032
08/01/2025	0.039	32.800	5,466,000	48.346	1,410,000	0.040	3,806,000	0.038
07/01/2025	0.035	34.150	8,366,000	50.397	6,580,000	0.038	1,180,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.