28921 DS-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28921 DS-HKEX@EP2505A (PUT)

Nominal

0.047 -0.015 (-24.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.062	318.000	70,000	34.473	30,000	0.059	10,000	0.055
10/02/2025	0.059	320.400	970,000	34.624	460,000	0.059	490,000	0.057
07/02/2025	0.067	316.600	1,560,000	34.357	880,000	0.071	680,000	0.072
06/02/2025	0.085	309.000	83,180,000	34.537	41,150,000	0.090	41,970,000	0.090
05/02/2025	0.093	305.800	81,340,000	34.410	40,590,000	0.092	40,710,000	0.092
04/02/2025	0.081	312.000	1,900,000	34.920	1,000,000	0.087	900,000	0.089
03/02/2025	0.108	301.600	6,070,000	34.928	3,110,000	0.115	2,910,000	0.117
28/01/2025	0.105	302.000	42,680,000	33.733	21,040,000	0.109	21,340,000	0.109
27/01/2025	0.107	302.600	5,580,000	34.261	2,790,000	0.105	2,790,000	0.105
24/01/2025	0.117	300.600	2,680,000	34.626	1,340,000	0.116	1,340,000	0.113
23/01/2025	0.140	293.400	4,800,000	34.574	2,310,000	0.131	2,440,000	0.131
22/01/2025	0.146	292.600	1,040,000	34.993	520,000	0.143	520,000	0.142
21/01/2025	0.139	294.000	1,520,000	34.538	760,000	0.141	760,000	0.144
20/01/2025	0.135	293.600	10,000	33.524	10,000	0.124
17/01/2025	0.163	287.600	0	34.280
16/01/2025	0.163	286.800	810,000	33.679	400,000	0.167	410,000	0.172
15/01/2025	0.184	282.400	0	34.150
14/01/2025	0.189	281.600	0	34.399
13/01/2025	0.212	275.400	0	33.656
10/01/2025	0.195	279.600	0	33.578

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.