28928 UB-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28928 UB-SMIC@EC2510A (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.295	47.900	0	62.965
05/02/2025	0.260	44.700	617,500	67.608	307,500	0.252	310,000	0.247
04/02/2025	0.265	45.450	107,500	64.942	55,000	0.237	52,500	0.255
03/02/2025	0.218	41.900	1,655,000	65.919	35,000	0.208	1,620,000	0.199
28/01/2025	0.167	38.000	190,000	64.820	90,000	0.162	100,000	0.159
27/01/2025	0.167	38.150	660,000	63.955	432,500	0.192	227,500	0.191
24/01/2025	0.210	41.300	150,000	64.589	150,000	0.202
23/01/2025	0.184	39.050	2,820,000	65.721	1,260,000	0.204	1,560,000	0.214
22/01/2025	0.225	42.100	2,300,000	65.944	1,900,000	0.235
21/01/2025	0.227	41.900	130,000	67.532	100,000	0.223	30,000	0.211
20/01/2025	0.192	39.400	95,000	66.629	12,500	0.184	82,500	0.193
17/01/2025	0.194	39.450	1,055,000	66.760	500,000	0.177	555,000	0.178
16/01/2025	0.157	36.000	155,000	68.769	155,000	0.167
15/01/2025	0.172	37.200	200,000	68.901	100,000	0.164	100,000	0.161
14/01/2025	0.149	35.100	1,100,000	69.393	100,000	0.149	1,000,000	0.150
13/01/2025	0.140	34.350	1,525,000	69.046	25,000	0.137	1,500,000	0.131
10/01/2025	0.123	32.350	20,000	70.655	20,000	0.130
09/01/2025	0.116	31.450	100,000	71.558			100,000	0.116
08/01/2025	0.107	30.550	0	71.444
07/01/2025	0.115	31.150	187,500	72.175	75,000	0.099	112,500	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.