28932 UB-HSI @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28932 UB-HSI @EP2510A (PUT)

Nominal

0.047 -0.012 (-20.339%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.059	22,576.980	3,865,110,000	25.899	1,936,600,000	0.061	1,922,260,000	0.061
19/02/2025	0.054	22,944.240	5,987,250,000	26.339	2,973,010,000	0.058	2,977,320,000	0.058
18/02/2025	0.057	22,976.810	5,251,950,000	26.876	2,594,590,000	0.061	2,614,940,000	0.061
17/02/2025	0.066	22,616.230	3,907,610,000	27.140	1,932,570,000	0.061	1,940,000,000	0.061
14/02/2025	0.066	22,620.330	6,880,000	26.933	2,810,000	0.067	3,410,000	0.067
13/02/2025	0.079	21,814.370	18,330,000	25.923	6,600,000	0.070	11,590,000	0.069
12/02/2025	0.076	21,857.920	2,240,000	25.523	160,000	0.078	2,080,000	0.079
11/02/2025	0.091	21,294.860	4,930,000	25.493	1,840,000	0.089	2,790,000	0.087
10/02/2025	0.088	21,521.980	310,000	25.938			310,000	0.091
07/02/2025	0.098	21,133.540	1,630,000	25.548	720,000	0.102	910,000	0.099
06/02/2025	0.107	20,891.620	800,000	25.640	200,000	0.114	600,000	0.112
05/02/2025	0.117	20,597.090	1,100,000	25.593	700,000	0.119	400,000	0.117
04/02/2025	0.111	20,789.960	9,650,000	25.774	4,400,000	0.119	5,050,000	0.114
03/02/2025	0.132	20,217.260	2,740,000	25.734	1,110,000	0.148	1,630,000	0.138
28/01/2025	0.130	20,225.110	700,000	25.232	400,000	0.131	300,000	0.128
27/01/2025	0.130	20,197.770	1,170,000	25.026	150,000	0.128	940,000	0.127
24/01/2025	0.137	20,066.190	1,140,000	25.071	360,000	0.136	780,000	0.136
23/01/2025	0.153	19,700.560	630,000	25.099	500,000	0.139	130,000	0.145
22/01/2025	0.149	19,778.770	40,000	25.036			40,000	0.142
21/01/2025	0.136	20,106.550	580,000	25.152			580,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.