28987 JP-BILI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28987 JP-BILI@EC2504A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.020	133.700	230,000	93.533			230,000	0.020
27/01/2025	0.019	132.300	0	93.157
24/01/2025	0.019	131.400	244,000	92.322			244,000	0.018
23/01/2025	0.018	127.300	40,000	94.179
22/01/2025	0.020	129.200	148,000	94.116			148,000	0.020
21/01/2025	0.027	138.000	10,000	92.421			10,000	0.027
20/01/2025	0.027	137.200	1,590,000	92.581	50,000	0.026	1,540,000	0.028
17/01/2025	0.025	134.600	12,000	91.646			12,000	0.026
16/01/2025	0.026	135.500	186,000	91.248	86,000	0.023	100,000	0.024
15/01/2025	0.024	129.100	0	94.385
14/01/2025	0.024	130.700	8,000	92.554			8,000	0.023
13/01/2025	0.022	125.300	74,000	94.797			74,000	0.021
10/01/2025	0.023	127.800	20,000	92.240			20,000	0.026
09/01/2025	0.026	130.900	1,202,000	91.762	1,000,000	0.026	202,000	0.026
08/01/2025	0.029	133.300	1,568,000	91.669	350,000	0.028	1,218,000	0.031
07/01/2025	0.031	133.500	630,000	92.498	260,000	0.029	370,000	0.031
06/01/2025	0.031	132.900	24,000	92.552			24,000	0.031
03/01/2025	0.033	134.400	210,000	91.436			210,000	0.034
02/01/2025	0.039	137.500	360,000	92.322			360,000	0.039
31/12/2024	0.048	142.000	432,000	92.903	332,000	0.049	100,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.