29006 HUPINAN@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29006 HUPINAN@EP2701A (PUT)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.275	60.800	510,000	30.320	235,000	0.258	275,000	0.262
20/05/2026	0.280	61.150	575,000	31.173	250,000	0.286	325,000	0.285
19/05/2026	0.270	61.400	795,000	30.950	400,000	0.276	395,000	0.274
18/05/2026	0.270	61.850	935,000	31.628	400,000	0.280	390,000	0.291
15/05/2026	0.270	62.450	1,090,000	32.414	525,000	0.269	515,000	0.264
14/05/2026	0.249	63.500	2,440,000	32.593	1,150,000	0.245	1,130,000	0.248
13/05/2026	0.237	64.100	3,755,000	32.617	1,820,000	0.239	1,665,000	0.240
12/05/2026	0.229	65.000	3,280,000	33.162	1,510,000	0.223	1,770,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.