29011 JPPINAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29011 JPPINAN@EC2503C (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2025	0.017	43.550	0	54.693
04/02/2025	0.018	44.000	0	53.323
03/02/2025	0.016	43.050	0	54.427
28/01/2025	0.022	43.600	0	53.042
27/01/2025	0.024	44.000	100,000	52.337	100,000	0.024
24/01/2025	0.024	43.500	580,000	52.431	580,000	0.025
23/01/2025	0.021	42.750	1,100,000	52.720	800,000	0.023
22/01/2025	0.019	41.950	0	53.512
21/01/2025	0.024	43.150	0	52.121
20/01/2025	0.024	42.700	100,000	52.974	100,000	0.024
17/01/2025	0.019	41.700	0	52.116
16/01/2025	0.020	41.700	785,000	52.235	785,000	0.020
15/01/2025	0.019	41.150	0	52.826
14/01/2025	0.020	41.400	285,000	52.254	200,000	0.018
13/01/2025	0.018	40.950	0	52.048
10/01/2025	0.020	41.000	750,000	51.853			750,000	0.021
09/01/2025	0.025	42.800	0	48.995
08/01/2025	0.026	43.050	200,000	48.407	200,000	0.026
07/01/2025	0.026	43.250	1,150,000	47.554	450,000	0.026	700,000	0.030
06/01/2025	0.031	43.900	3,700,000	47.345	2,600,000	0.031	1,100,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.