29015 JPTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29015 JPTENCT@EC2507A (CALL)

Nominal

0.067 +0.007 (+11.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.060	420.400	0	39.543
05/02/2025	0.060	417.800	0	40.001
04/02/2025	0.066	420.800	120,000	40.142	10,000	0.061	110,000	0.064
03/02/2025	0.050	404.200	0	40.813
28/01/2025	0.049	401.200	0	40.438
27/01/2025	0.049	395.600	0	41.556
24/01/2025	0.049	390.600	0	42.264
23/01/2025	0.045	381.200	5,000,000	43.359			5,000,000	0.045
22/01/2025	0.049	383.400	0	43.613
21/01/2025	0.055	387.400	10,640,000	43.787	320,000	0.057	10,320,000	0.055
20/01/2025	0.059	389.800	15,820,000	43.885	410,000	0.060	15,410,000	0.057
17/01/2025	0.053	379.800	40,000	44.552	20,000	0.051	20,000	0.052
16/01/2025	0.054	382.400	41,220,000	44.025	12,510,000	0.051	17,510,000	0.051
15/01/2025	0.053	380.000	0	44.227
14/01/2025	0.048	375.000	0	44.103
13/01/2025	0.041	366.000	0	44.349
10/01/2025	0.041	369.600	600,000	43.149	300,000	0.042	300,000	0.042
09/01/2025	0.046	373.400	5,020,000	43.343	20,000	0.050	5,000,000	0.046
08/01/2025	0.049	369.200	580,000	44.816			580,000	0.052
07/01/2025	0.053	379.600	20,960,000	43.177	230,000	0.054	20,730,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.