Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29016 MB-WYNN@EC2512A (CALL)
Nominal 
0.104 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2025 | 0.104 | 5.200 | 72,000 | 71.282 | 36,000 | 0.101 | 36,000 | 0.101 |
| 07/02/2025 | 0.105 | 5.180 | 0 | 71.605 | ||||
| 06/02/2025 | 0.106 | 5.240 | 32,000 | 70.648 | 16,000 | 0.111 | 16,000 | 0.111 |
| 05/02/2025 | 0.124 | 5.190 | 204,000 | 76.603 | 102,000 | 0.152 | 102,000 | 0.152 |
| 04/02/2025 | 0.170 | 5.400 | 220,000 | 84.304 | 110,000 | 0.173 | 110,000 | 0.173 |
| 03/02/2025 | 0.179 | 5.520 | 384,000 | 83.894 | 192,000 | 0.174 | 192,000 | 0.173 |
| 28/01/2025 | 0.197 | 5.680 | 24,000 | 84.091 | 12,000 | 0.193 | 12,000 | 0.194 |
| 27/01/2025 | 0.183 | 5.530 | 164,000 | 83.745 | 82,000 | 0.183 | 82,000 | 0.183 |
| 24/01/2025 | 0.179 | 5.430 | 136,000 | 84.482 | 68,000 | 0.180 | 68,000 | 0.180 |
| 23/01/2025 | 0.179 | 5.420 | 100,000 | 84.564 | 50,000 | 0.180 | 50,000 | 0.178 |
| 22/01/2025 | 0.182 | 5.440 | 400,000 | 84.754 | 200,000 | 0.184 | 200,000 | 0.184 |
| 21/01/2025 | 0.190 | 5.550 | 520,000 | 84.188 | 260,000 | 0.192 | 260,000 | 0.192 |
| 20/01/2025 | 0.196 | 5.610 | 640,000 | 84.228 | 320,000 | 0.193 | 320,000 | 0.193 |
| 17/01/2025 | 0.183 | 5.430 | 288,000 | 84.508 | 144,000 | 0.183 | 144,000 | 0.182 |
| 16/01/2025 | 0.195 | 5.560 | 1,840,000 | 84.534 | 920,000 | 0.198 | 920,000 | 0.198 |
| 15/01/2025 | 0.195 | 5.570 | 260,000 | 84.194 | 130,000 | 0.189 | 130,000 | 0.188 |
| 14/01/2025 | 0.193 | 5.530 | 420,000 | 84.348 | 210,000 | 0.189 | 210,000 | 0.189 |
| 13/01/2025 | 0.177 | 5.360 | 160,000 | 83.910 | 80,000 | 0.178 | 80,000 | 0.179 |
| 10/01/2025 | 0.183 | 5.370 | 48,000 | 84.806 | 24,000 | 0.186 | 24,000 | 0.186 |
| 09/01/2025 | 0.188 | 5.420 | 0 | 84.840 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |