29024 UBMTUAN@EP2504E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29024 UBMTUAN@EP2504E (PUT)

Nominal

0.107 -0.011 (-9.322%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.118	150.100	2,460,000	47.868	1,230,000	0.120	1,230,000	0.118
05/02/2025	0.118	150.900	1,430,000	48.832	40,000	0.137	1,390,000	0.120
04/02/2025	0.125	150.800	0	51.097
03/02/2025	0.163	142.300	3,240,000	50.207	1,620,000	0.164	1,620,000	0.162
28/01/2025	0.128	148.200	0	46.232
27/01/2025	0.127	149.700	0	47.945
24/01/2025	0.127	150.000	80,000	47.650	40,000	0.119	40,000	0.124
23/01/2025	0.122	151.100	0	47.274
22/01/2025	0.120	152.500	8,200,000	48.287	4,100,000	0.120	4,100,000	0.123
21/01/2025	0.102	158.500	0	49.470
20/01/2025	0.115	155.500	4,640,000	50.047	4,540,000	0.125	100,000	0.125
17/01/2025	0.145	147.800	0	48.927
16/01/2025	0.148	147.600	0	49.402
15/01/2025	0.163	144.500	0	49.397
14/01/2025	0.164	144.300	0	49.291
13/01/2025	0.201	137.400	20,000	49.527	10,000	0.209	10,000	0.207
10/01/2025	0.183	140.100	40,000	47.739	20,000	0.168	20,000	0.167
09/01/2025	0.160	144.400	240,000	47.092	220,000	0.159	20,000	0.158
08/01/2025	0.152	146.700	0	47.776
07/01/2025	0.141	148.700	0	46.942

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.