29029 CTTENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29029 CTTENCT@EC2506A (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.051	401.200	0	42.003
27/01/2025	0.050	395.600	0	42.937
24/01/2025	0.045	390.600	0	42.529
23/01/2025	0.041	381.200	0	43.573
22/01/2025	0.046	383.400	0	44.111
21/01/2025	0.050	387.400	0	43.903
20/01/2025	0.050	389.800	0	43.201
17/01/2025	0.042	379.800	0	43.224
16/01/2025	0.044	382.400	0	42.968
15/01/2025	0.043	380.000	0	43.132
14/01/2025	0.043	375.000	130,000	44.075	130,000	0.043
13/01/2025	0.037	366.000	0	44.445
10/01/2025	0.041	369.600	0	44.237
09/01/2025	0.045	373.400	130,000	44.200			130,000	0.050
08/01/2025	0.043	369.200	480,000	44.535	240,000	0.044	240,000	0.042
07/01/2025	0.046	379.600	3,140,000	42.743	1,570,000	0.043	1,570,000	0.043
06/01/2025	0.067	409.400	0	39.993
03/01/2025	0.076	414.200	0	39.979
02/01/2025	0.079	416.000	0	39.904
31/12/2024	0.089	417.000	0	40.881

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.