29064 UBXIAMI@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29064 UBXIAMI@EC2505B (CALL)

Nominal

0.670 +0.110 (+19.643%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.560	40.550	200,000	44.160	174,000	0.510	26,000	0.550
05/02/2025	0.500	39.650	228,000	44.249	38,000	0.495	190,000	0.483
04/02/2025	0.500	39.550	1,584,000	44.749	746,000	0.487	772,000	0.519
03/02/2025	0.400	37.950	378,000	44.765	258,000	0.425	110,000	0.380
28/01/2025	0.415	38.300	456,000	42.375	174,000	0.414	180,000	0.408
27/01/2025	0.355	37.100	780,000	43.598	346,000	0.353	434,000	0.362
24/01/2025	0.335	36.850	1,214,000	42.105	646,000	0.299	308,000	0.269
23/01/2025	0.224	34.500	4,514,000	42.619	2,244,000	0.230	2,270,000	0.232
22/01/2025	0.265	35.300	576,000	42.971	232,000	0.294	344,000	0.295
21/01/2025	0.305	35.900	11,262,000	44.038	5,506,000	0.285	5,116,000	0.277
20/01/2025	0.249	34.700	4,206,000	44.089	1,998,000	0.247	2,158,000	0.247
17/01/2025	0.260	34.950	40,000	43.351			40,000	0.260
16/01/2025	0.238	34.350	90,000	43.838	50,000	0.260	40,000	0.238
15/01/2025	0.216	33.600	0	44.984
14/01/2025	0.228	33.750	0	45.490
13/01/2025	0.201	32.800	44,000	46.857			44,000	0.192
10/01/2025	0.241	33.550	200,000	47.522	100,000	0.260	100,000	0.265
09/01/2025	0.260	33.750	30,000	48.686	30,000	0.260
08/01/2025	0.216	32.800	10,000	47.870			10,000	0.208
07/01/2025	0.275	34.150	12,728,000	47.835	8,216,000	0.245	2,952,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.