29074 JP-CGS @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29074 JP-CGS @EC2612A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		7.650	0	67.358
29/07/2026		7.690	0	66.427	210,000	0.046	210,000	0.045
28/07/2026		7.400	0	67.679
27/07/2026		7.520	0	67.801
24/07/2026		7.510	0	67.314	280,000	0.050	280,000	0.051
23/07/2026		7.730	0	66.702	90,000	0.056	70,000	0.055
22/07/2026		7.650	0	66.763	21,170,000	0.053	21,310,000	0.053
21/07/2026		7.700	0	66.819	350,000	0.055	350,000	0.053
20/07/2026		7.530	0	67.297	330,000	0.050	380,000	0.051
17/07/2026		7.330	0	67.149	350,000	0.050	330,000	0.051
16/07/2026		7.520	0	68.347	190,000	0.054	190,000	0.054
15/07/2026		7.560	0	68.561	16,540,000	0.054	16,540,000	0.054
14/07/2026		7.260	0	69.013	120,000	0.042	120,000	0.042
13/07/2026		7.150	0	70.101	300,000	0.050	300,000	0.049
10/07/2026		7.250	0	70.729	70,000	0.057	70,000	0.056
09/07/2026		7.390	0	69.233	250,000	0.052	250,000	0.052
08/07/2026		7.240	0	69.901	265,000	0.052	160,000	0.052
07/07/2026		7.210	0	70.226	15,000,000	0.054	15,105,000	0.053
06/07/2026		7.410	0	74.494	370,000	0.057	370,000	0.058
03/07/2026		7.331	0	70.121	270,000	0.053	270,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.