29076 UB-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29076 UB-AIA @EC2505A (CALL)

Nominal

0.044 +0.003 (+7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.044	54.250	0	37.454
27/01/2025	0.041	53.750	940,000	37.607	220,000	0.041	720,000	0.044
24/01/2025	0.048	54.550	8,000	36.885			8,000	0.046
23/01/2025	0.046	53.950	500,000	37.485			500,000	0.050
22/01/2025	0.054	54.700	708,000	37.331	204,000	0.054	504,000	0.060
21/01/2025	0.068	55.500	1,600,000	37.850	800,000	0.068	800,000	0.065
20/01/2025	0.064	54.850	200,000	38.347	150,000	0.070	50,000	0.068
17/01/2025	0.060	54.400	0	38.028
16/01/2025	0.061	54.200	100,000	38.414	50,000	0.062	50,000	0.062
15/01/2025	0.051	53.100	200,000	38.615	100,000	0.048	100,000	0.042
14/01/2025	0.050	52.750	4,000	38.886	4,000	0.048
13/01/2025	0.044	52.150	500,000	38.658	250,000	0.038	250,000	0.032
10/01/2025	0.045	52.600	100,000	37.487			100,000	0.044
09/01/2025	0.048	53.050	300,000	37.058	150,000	0.047	150,000	0.047
08/01/2025	0.056	53.800	148,000	36.915	74,000	0.061	74,000	0.063
07/01/2025	0.064	54.650	0	36.410
06/01/2025	0.071	55.250	200,000	36.141	100,000	0.073	100,000	0.074
03/01/2025	0.076	55.500	0	35.892
02/01/2025	0.076	55.300	820,000	36.126	420,000	0.077	400,000	0.081
31/12/2024	0.094	56.300	0	36.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.