29091 GJMTUAN@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29091 GJMTUAN@EC2504D (CALL)

Nominal

0.025 +0.006 (+31.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.019	150.100	2,720,000	55.060	490,000	0.019	340,000	0.018
05/02/2025	0.020	150.900	7,270,000	54.578	3,060,000	0.022
04/02/2025	0.024	150.800	14,130,000	57.093			2,580,000	0.024
03/02/2025	0.015	142.300	1,840,000	57.786			1,450,000	0.015
28/01/2025	0.022	148.200	2,160,000	55.168	1,850,000	0.025
27/01/2025	0.023	149.700	3,310,000	54.015			1,890,000	0.031
24/01/2025	0.024	150.000	1,590,000	53.234	110,000	0.027	10,000	0.029
23/01/2025	0.029	151.100	780,000	54.914	430,000	0.030
22/01/2025	0.034	152.500	1,350,000	56.009			510,000	0.041
21/01/2025	0.048	158.500	3,530,000	56.462	430,000	0.047	10,000	0.051
20/01/2025	0.045	155.500	4,520,000	57.787			820,000	0.036
17/01/2025	0.028	147.800	550,000	55.230	250,000	0.028
16/01/2025	0.030	147.600	6,400,000	56.248	800,000	0.030	1,570,000	0.033
15/01/2025	0.025	144.500	7,620,000	55.731
14/01/2025	0.027	144.300	3,810,000	56.799
13/01/2025	0.017	137.400	170,000	55.624
10/01/2025	0.020	140.100	2,100,000	54.558	1,030,000	0.026
09/01/2025	0.027	144.400	2,190,000	55.010	1,890,000	0.026
08/01/2025	0.032	146.700	1,680,000	55.457	110,000	0.031
07/01/2025	0.034	148.700	940,000	54.344

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.