29141 BIJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29141 BIJDCOM@EP2507A (PUT)

Nominal

0.093 +0.008 (+9.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.085	158.500	0	52.875
10/02/2025	0.082	161.500	0	53.834
07/02/2025	0.091	157.100	0	53.198
06/02/2025	0.091	157.700	710,000	53.484	430,000	0.095	280,000	0.096
05/02/2025	0.097	156.500	230,000	54.336	40,000	0.099	190,000	0.098
04/02/2025	0.085	162.100	0	54.469
03/02/2025	0.100	151.900	920,000	51.686	485,000	0.100	435,000	0.098
28/01/2025	0.084	156.900	310,000	49.711	155,000	0.086	155,000	0.087
27/01/2025	0.084	157.300	190,000	49.862	70,000	0.084	120,000	0.083
24/01/2025	0.089	155.700	0	49.905
23/01/2025	0.101	151.200	0	50.056
22/01/2025	0.101	151.600	2,360,000	50.237	1,240,000	0.101	1,120,000	0.102
21/01/2025	0.085	158.400	1,915,000	50.239	1,075,000	0.089	840,000	0.088
20/01/2025	0.087	157.400	560,000	50.053	220,000	0.090	340,000	0.091
17/01/2025	0.118	146.700	0	50.738
16/01/2025	0.138	140.100	2,580,000	50.466	1,315,000	0.141	1,265,000	0.141
15/01/2025	0.148	137.100	2,320,000	50.253	1,135,000	0.157	1,185,000	0.156
14/01/2025	0.153	135.900	11,660,000	50.446	5,685,000	0.170	5,975,000	0.169
13/01/2025	0.183	129.000	8,580,000	51.150	4,315,000	0.185	4,265,000	0.185
10/01/2025	0.173	130.900	4,700,000	50.228	2,350,000	0.168	2,350,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.