29143 JPXIAMI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29143 JPXIAMI@EC2504B (CALL)

Nominal

0.900 +0.200 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.700	40.550	0	43.037
05/02/2025	0.650	39.650	0	46.922
04/02/2025	0.650	39.550	0	47.754
03/02/2025	0.520	37.950	70,000	45.544	70,000	0.520
28/01/2025	0.550	38.300	300,000	44.491	300,000	0.543
27/01/2025	0.470	37.100	2,858,000	44.893	1,360,000	0.473	1,498,000	0.476
24/01/2025	0.455	36.850	1,694,000	44.326	856,000	0.421	838,000	0.408
23/01/2025	0.310	34.500	2,356,000	43.848	1,078,000	0.334	1,278,000	0.330
22/01/2025	0.355	35.300	2,012,000	43.464	1,156,000	0.382	856,000	0.391
21/01/2025	0.405	35.900	1,358,000	45.094	646,000	0.402	696,000	0.398
20/01/2025	0.340	34.700	3,110,000	45.729	410,000	0.342	2,700,000	0.350
17/01/2025	0.350	34.950	1,168,000	44.347	604,000	0.348	564,000	0.331
16/01/2025	0.325	34.350	216,000	45.339	208,000	0.350	8,000	0.340
15/01/2025	0.290	33.600	596,000	45.777	396,000	0.290	200,000	0.290
14/01/2025	0.305	33.750	8,000	46.478	8,000	0.300
13/01/2025	0.275	32.800	0	48.764
10/01/2025	0.315	33.550	600,000	48.340	300,000	0.325	300,000	0.335
09/01/2025	0.330	33.750	396,000	48.716			396,000	0.338
08/01/2025	0.280	32.800	3,600,000	48.219	1,800,000	0.266	1,800,000	0.295
07/01/2025	0.355	34.150	1,060,000	48.654	470,000	0.361	590,000	0.352

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.