29151 CTLENOV@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29151 CTLENOV@EP2611A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.014	30.560	0	116.225
25/08/2026	0.014	30.800	0	116.181
24/08/2026	0.014	29.640	0	112.120
21/08/2026	0.014	29.780	0	110.527
20/08/2026	0.014	29.720	0	109.710
19/08/2026	0.014	30.120	0	110.216
18/08/2026	0.014	31.340	0	112.907
17/08/2026	0.014	33.020	0	116.578
14/08/2026	0.014	33.600	0	116.064
13/08/2026	0.014	34.900	0	118.455
12/08/2026	0.014	29.040	0	103.035
11/08/2026	0.014	28.540	0	101.072
10/08/2026	0.014	29.000	0	101.852
07/08/2026	0.014	28.100	0	97.764
06/08/2026	0.014	25.940	0	90.768
05/08/2026	0.014	26.280	0	90.328
04/08/2026	0.014	24.823	0	86.275
03/08/2026	0.014	24.403	0	84.451
31/07/2026	0.014	23.523	0	80.251
30/07/2026	0.014	21.403	2,510,000	72.012	2,100,000	0.012	400,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.