29158 UBBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29158 UBBAIDU@EC2507A (CALL)

Nominal

0.143 -0.033 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.176	88.750	170,000	52.248	120,000	0.188	50,000	0.184
10/02/2025	0.180	89.450	415,000	51.583	272,500	0.173	142,500	0.179
07/02/2025	0.156	86.250	220,000	51.982	100,000	0.155	120,000	0.157
06/02/2025	0.159	86.650	0	51.733
05/02/2025	0.169	87.800	90,000	51.573	50,000	0.171	40,000	0.169
04/02/2025	0.167	87.350	305,000	51.686	205,000	0.163	100,000	0.160
03/02/2025	0.142	84.450	540,000	51.385	150,000	0.133	390,000	0.123
28/01/2025	0.162	87.800	270,000	48.751	10,000	0.162	260,000	0.163
27/01/2025	0.136	84.750	10,000	48.486	10,000	0.139
24/01/2025	0.108	81.550	0	47.136
23/01/2025	0.100	79.800	20,000	47.922			20,000	0.102
22/01/2025	0.102	80.150	0	47.703
21/01/2025	0.118	81.750	30,000	48.640	25,000	0.117	5,000	0.119
20/01/2025	0.114	80.800	10,000	49.143	10,000	0.123
17/01/2025	0.099	78.650	0	48.636
16/01/2025	0.103	79.100	12,500	48.749	10,000	0.108
15/01/2025	0.102	78.500	0	49.327
14/01/2025	0.098	77.550	20,000	49.652			20,000	0.092
13/01/2025	0.088	75.900	0	49.578
10/01/2025	0.094	77.700	300,000	47.898	150,000	0.099	150,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.