29159 DSTRAHK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29159 DSTRAHK@EC2505A (CALL)

Nominal

0.295 +0.030 (+11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.265	21.100	495,000	27.027	262,500	0.252	232,500	0.260
05/02/2025	0.237	20.800	1,225,000	27.316	640,000	0.242	585,000	0.241
04/02/2025	0.260	21.000	16,390,000	27.231	8,652,500	0.259	7,737,500	0.260
03/02/2025	0.205	20.440	16,497,500	27.270	8,097,500	0.174	8,400,000	0.174
28/01/2025	0.216	20.440	60,000	27.657	60,000	0.216
27/01/2025	0.210	20.400	65,000	27.285	45,000	0.213	20,000	0.215
24/01/2025	0.202	20.260	1,572,500	27.428	1,295,000	0.204	142,500	0.202
23/01/2025	0.171	19.900	932,500	27.319	45,000	0.183	887,500	0.178
22/01/2025	0.177	19.970	17,965,000	27.215	9,017,500	0.181	8,692,500	0.181
21/01/2025	0.211	20.320	1,137,500	27.364	870,000	0.211	262,500	0.199
20/01/2025	0.195	20.120	22,422,500	27.465	11,277,500	0.198	11,142,500	0.196
17/01/2025	0.168	19.790	24,360,000	27.190	12,435,000	0.163	11,795,000	0.163
16/01/2025	0.164	19.750	20,602,500	26.983	9,977,500	0.172	10,480,000	0.172
15/01/2025	0.147	19.480	23,950,000	27.273	11,990,000	0.145	11,935,000	0.145
14/01/2025	0.148	19.440	41,367,500	27.534	20,617,500	0.130	20,475,000	0.131
13/01/2025	0.123	19.090	40,750,000	27.327	20,082,500	0.117	20,497,500	0.117
10/01/2025	0.139	19.270	17,015,000	27.434	8,375,000	0.150	8,640,000	0.150
09/01/2025	0.154	19.430	20,592,500	27.709	10,350,000	0.159	10,142,500	0.159
08/01/2025	0.155	19.470	16,530,000	27.376	8,190,000	0.162	8,320,000	0.161
07/01/2025	0.169	19.630	16,260,000	27.412	7,962,500	0.184	8,272,500	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.