Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/02/2025 | 0.290 | 21.150 | 0 | 75.191 | ||||
05/02/2025 | 0.246 | 20.100 | 800,000 | 81.118 | 400,000 | 0.246 | 400,000 | 0.245 |
04/02/2025 | 19.680 | 0 | ||||||
03/02/2025 | 18.480 | 0 | ||||||
28/01/2025 | 18.420 | 0 | ||||||
27/01/2025 | 18.460 | 0 | ||||||
24/01/2025 | 18.240 | 0 | ||||||
23/01/2025 | 17.560 | 0 | ||||||
22/01/2025 | 17.640 | 0 | ||||||
21/01/2025 | 18.200 | 0 | ||||||
20/01/2025 | 18.700 | 0 | ||||||
17/01/2025 | 17.960 | 0 | ||||||
16/01/2025 | 17.740 | 0 | ||||||
15/01/2025 | 17.420 | 0 | ||||||
14/01/2025 | 17.600 | 0 | ||||||
13/01/2025 | 16.900 | 0 | ||||||
10/01/2025 | 17.200 | 0 | ||||||
09/01/2025 | 16.920 | 0 | ||||||
08/01/2025 | 16.480 | 0 | ||||||
07/01/2025 | 16.180 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 14:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |