29179 UB-HKEX@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29179 UB-HKEX@EC2509C (CALL)

Nominal

0.171 +0.030 (+21.277%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.141	309.000	180,000	41.041	90,000	0.134	90,000	0.134
05/02/2025	0.139	305.800	340,000	41.814	170,000	0.140	170,000	0.140
04/02/2025	0.155	312.000	260,000	41.388	130,000	0.145	130,000	0.143
03/02/2025	0.131	301.600	80,000	41.912	40,000	0.128	40,000	0.130
28/01/2025	0.140	302.000	60,000	42.344	30,000	0.138	30,000	0.139
27/01/2025	0.143	302.600	40,000	42.418	20,000	0.146	20,000	0.143
24/01/2025	0.135	300.600	0	41.786
23/01/2025	0.122	293.400	0	42.424
22/01/2025	0.124	292.600	0	42.875
21/01/2025	0.130	294.000	0	43.063
20/01/2025	0.130	293.600	0	43.102
17/01/2025	0.115	287.600	0	42.780
16/01/2025	0.115	286.800	20,000	42.954	10,000	0.116	10,000	0.116
15/01/2025	0.103	282.400	0	42.573
14/01/2025	0.101	281.600	0	42.374
13/01/2025	0.086	275.400	0	41.940
10/01/2025	0.097	279.600	0	42.045
09/01/2025	0.104	282.000	0	42.222
08/01/2025	0.109	284.000	0	42.201
07/01/2025	0.109	284.200	0	42.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.