29182 UBTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29182 UBTENCT@EC2507A (CALL)

Nominal

0.109 +0.010 (+10.101%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.099	420.400	400,000	35.952	100,000	0.095	300,000	0.096
05/02/2025	0.097	417.800	900,000	36.223	450,000	0.092	450,000	0.092
04/02/2025	0.106	420.800	680,000	36.402	490,000	0.100	190,000	0.101
03/02/2025	0.085	404.200	1,780,000	37.594	740,000	0.072	1,040,000	0.075
28/01/2025	0.082	401.200	300,000	37.205	150,000	0.083	150,000	0.082
27/01/2025	0.078	395.600	600,000	37.839	300,000	0.079	300,000	0.079
24/01/2025	0.074	390.600	200,000	38.077	100,000	0.072	100,000	0.070
23/01/2025	0.069	381.200	300,000	39.375	150,000	0.073	150,000	0.074
22/01/2025	0.074	383.400	100,000	39.548	50,000	0.079	50,000	0.082
21/01/2025	0.085	387.400	40,000	40.113	20,000	0.086	20,000	0.086
20/01/2025	0.088	389.800	100,000	39.855	50,000	0.087	50,000	0.086
17/01/2025	0.077	379.800	50,000	40.267	50,000	0.074
16/01/2025	0.078	382.400	250,000	39.694	100,000	0.081	150,000	0.079
15/01/2025	0.075	380.000	0	39.685
14/01/2025	0.072	375.000	0	40.217
13/01/2025	0.063	366.000	120,000	40.686	60,000	0.064	60,000	0.064
10/01/2025	0.069	369.600	0	40.545
09/01/2025	0.077	373.400	120,000	40.833	60,000	0.084	60,000	0.084
08/01/2025	0.078	369.200	0	41.871
07/01/2025	0.089	379.600	0	40.910

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.