29189 JPZCRRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.234 +0.003 (+1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.231	33.600	0	60.228
11/03/2025	0.220	32.500	0	61.745
10/03/2025	0.226	33.200	100,000	60.313			100,000	0.221
07/03/2025	0.231	33.200	0	61.892
06/03/2025	0.239	33.950	0	60.865
05/03/2025	0.233	33.650	0	60.235
04/03/2025	0.227	32.800	0	62.209
03/03/2025	0.229	33.350	0	60.115
28/02/2025	0.225	32.650	320,000	62.036			320,000	0.229
27/02/2025	0.250	34.650	0	60.638
26/02/2025	0.207	31.600	200,000	60.785			200,000	0.191
25/02/2025	0.198	30.800	0	61.517
24/02/2025	0.202	31.200	580,000	60.935	40,000	0.205	540,000	0.202
21/02/2025	0.210	31.850	450,000	60.423	225,000	0.211	225,000	0.213
20/02/2025	0.216	32.150	0	61.000
19/02/2025	0.210	31.750	60,000	60.805	35,000	0.210	25,000	0.207
18/02/2025	0.194	30.600	0	60.802
17/02/2025	0.194	30.750	0	60.027
14/02/2025	0.191	30.550	0	59.771
13/02/2025	0.187	29.900	800,000	61.416	400,000	0.195	400,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.