29200 JP-CKH @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29200 JP-CKH @EC2703A (CALL)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2026	0.038	68.105	395,000	34.445			395,000	0.037
10/09/2026	0.042	69.155	9,942,500	34.105	4,882,500	0.043	5,060,000	0.042
09/09/2026	0.045	69.605	200,000	34.280	200,000	0.045
08/09/2026	0.041	68.605	19,915,000	34.418	9,800,000	0.039	10,112,500	0.039
07/09/2026	0.042	68.505	0	34.800
04/09/2026	0.045	69.105	660,000	34.570	530,000	0.047
03/09/2026	0.041	68.155	150,000	34.623	150,000	0.045
02/09/2026	0.043	68.505	185,000	34.655	2,500	0.038	182,500	0.043
01/09/2026	0.043	68.305	53,957,500	34.896	26,905,000	0.041	27,022,500	0.041
31/08/2026	0.050	69.755	660,000	34.767	390,000	0.050	270,000	0.045
28/08/2026	0.048	69.405	97,500	34.432			97,500	0.048
27/08/2026	0.050	69.505	1,340,000	34.784	230,000	0.050	1,110,000	0.048
26/08/2026	0.050	69.555	13,220,000	34.620	7,000,000	0.047	6,180,000	0.047
25/08/2026	0.048	69.155	1,000,000	34.556			1,000,000	0.049
24/08/2026	0.048	69.205	410,000	34.393			410,000	0.049
21/08/2026	0.053	70.055	5,475,000	34.306	3,340,000	0.055	2,065,000	0.053
20/08/2026	0.050	68.955	1,085,000	35.006	1,085,000	0.050
19/08/2026	0.048	68.805	272,500	34.553	157,500	0.050	115,000	0.054
18/08/2026	0.054	69.655	520,000	34.958	180,000	0.048	340,000	0.050
17/08/2026	0.054	69.355	26,232,500	35.323	13,135,000	0.056	13,035,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.