29201 JP-AGBK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29201 JP-AGBK@EC2507A (CALL)

Nominal

0.145 -0.012 (-7.643%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.157	4.280	400,000	39.314	200,000	0.154	200,000	0.153
05/02/2025	0.165	4.290	792,000	39.759	396,000	0.143	396,000	0.143
04/02/2025	0.164	4.290	50,000	39.402	25,000	0.148	25,000	0.142
03/02/2025	0.145	4.200	520,000	39.869	260,000	0.145	260,000	0.142
28/01/2025	0.174	4.280	0	39.878
27/01/2025	0.188	4.340	0	39.355
24/01/2025	0.159	4.220	0	39.574
23/01/2025	0.159	4.230	0	39.153
22/01/2025	0.144	4.150	0	39.712
21/01/2025	0.159	4.230	0	38.864
20/01/2025	0.154	4.170	0	39.966
17/01/2025	0.154	4.180	0	39.311
16/01/2025	0.168	4.240	0	38.934
15/01/2025	0.164	4.210	0	39.278
14/01/2025	0.165	4.190	0	39.785
13/01/2025	0.165	4.170	0	40.255
10/01/2025	0.181	4.210	0	40.395
09/01/2025	0.194	4.260	0	40.094
08/01/2025	0.194	4.260	0	39.977
07/01/2025	0.194	4.260	0	39.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.