29214 JP-HSI @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29214 JP-HSI @EC2505A (CALL)

Nominal

0.305 +0.025 (+8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.280	20,891.620	40,000	25.027	40,000	0.274
05/02/2025	0.260	20,597.090	50,000	26.475			50,000	0.264
04/02/2025	0.280	20,789.960	400,000	26.792	260,000	0.266	120,000	0.253
03/02/2025	0.226	20,217.260	1,240,000	25.936	860,000	0.210	370,000	0.204
28/01/2025	0.233	20,225.110	2,690,000	26.576	1,350,000	0.232	1,210,000	0.230
27/01/2025	0.227	20,197.770	23,280,000	25.763	11,580,000	0.230	11,410,000	0.230
24/01/2025	0.217	20,066.190	880,000	25.710	760,000	0.210	120,000	0.216
23/01/2025	0.189	19,700.560	1,230,000	25.754	360,000	0.211	870,000	0.200
22/01/2025	0.195	19,778.770	4,200,000	25.596	2,050,000	0.203	2,110,000	0.201
21/01/2025	0.229	20,106.550	11,210,000	26.940	5,510,000	0.226	5,440,000	0.227
20/01/2025	0.213	19,925.810	41,250,000	26.627	21,090,000	0.216	19,580,000	0.215
17/01/2025	0.183	19,584.060	1,240,000	25.644	730,000	0.175	510,000	0.179
16/01/2025	0.178	19,522.890	5,720,000	25.504	2,980,000	0.181	2,700,000	0.181
15/01/2025	0.162	19,286.070	1,250,000	25.576	630,000	0.160	620,000	0.156
14/01/2025	0.161	19,219.780	2,330,000	26.079	1,960,000	0.149	370,000	0.151
13/01/2025	0.138	18,874.140	5,470,000	25.892	2,010,000	0.133	3,240,000	0.130
10/01/2025	0.150	19,064.290	350,000	25.546			350,000	0.154
09/01/2025	0.163	19,240.890	2,150,000	25.645	1,060,000	0.161	1,090,000	0.166
08/01/2025	0.166	19,279.840	1,580,000	25.581	230,000	0.167	1,350,000	0.165
07/01/2025	0.179	19,447.580	1,320,000	25.604	450,000	0.175	870,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.