29223 JP-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29223 JP-HSI @EP2505A (PUT)

Nominal

0.038 -0.005 (-11.628%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.043	20,891.620	3,601,630,000	25.786	1,774,460,000	0.050	1,803,090,000	0.050
05/02/2025	0.055	20,597.090	1,811,960,000	26.300	903,050,000	0.058	903,900,000	0.058
04/02/2025	0.053	20,789.960	2,758,680,000	26.967	1,357,070,000	0.054	1,360,080,000	0.054
03/02/2025	0.071	20,217.260	150,000	26.524	30,000	0.078	120,000	0.073
28/01/2025	0.068	20,225.110	230,000	25.447	100,000	0.067	130,000	0.067
27/01/2025	0.070	20,197.770	710,000	25.478	600,000	0.066	110,000	0.067
24/01/2025	0.072	20,066.190	100,000	24.648			100,000	0.072
23/01/2025	0.088	19,700.560	300,000	24.494			300,000	0.077
22/01/2025	0.087	19,778.770	1,860,000	24.807	780,000	0.084	1,080,000	0.081
21/01/2025	0.077	20,106.550	70,000	25.399	70,000	0.078
20/01/2025	0.084	19,925.810	80,000	25.149			80,000	0.081
17/01/2025	0.099	19,584.060	0	24.640
16/01/2025	0.101	19,522.890	0	24.367
15/01/2025	0.119	19,286.070	0	24.846
14/01/2025	0.123	19,219.780	50,000	24.793			50,000	0.125
13/01/2025	0.142	18,874.140	50,000	24.296			50,000	0.142
10/01/2025	0.130	19,064.290	40,000	24.150	40,000	0.130
09/01/2025	0.120	19,240.890	0	24.195
08/01/2025	0.120	19,279.840	0	24.408
07/01/2025	0.112	19,447.580	40,000	24.588			40,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.