29226 DS-HKEX@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29226 DS-HKEX@EC2506B (CALL)

Nominal

0.255 -0.015 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.270	349.400	0	47.858
11/03/2025	0.255	345.100	80,000	45.186	70,000	0.240	10,000	0.240
10/03/2025	0.280	347.700	0	46.681
07/03/2025	0.315	354.900	100,000	45.934	50,000	0.309
06/03/2025	0.350	360.700	240,000	46.312	140,000	0.341	80,000	0.321
05/03/2025	0.255	342.700	50,000	45.309	50,000	0.255
04/03/2025	0.218	332.500	50,000	45.994	30,000	0.205	20,000	0.218
03/03/2025	0.231	334.900	50,000	46.192			50,000	0.250
28/02/2025	0.280	345.100	330,000	46.008	280,000	0.311	10,000	0.280
27/02/2025	0.380	360.100	110,000	48.165	40,000	0.378	70,000	0.390
26/02/2025	0.350	356.300	580,000	46.752	380,000	0.331	170,000	0.306
25/02/2025	0.265	338.900	90,000	46.560			90,000	0.259
24/02/2025	0.280	340.700	80,000	47.225	40,000	0.275	40,000	0.284
21/02/2025	0.310	345.900	240,000	47.277	240,000	0.290
20/02/2025	0.217	322.700	130,000	48.206	40,000	0.224	90,000	0.216
19/02/2025	0.260	333.700	220,000	47.657	100,000	0.265	120,000	0.260
18/02/2025	0.265	336.500	220,000	46.559			220,000	0.270
17/02/2025	0.270	335.900	290,000	47.334	120,000	0.268	150,000	0.267
14/02/2025	0.265	334.900	990,000	46.676	670,000	0.256	220,000	0.259
13/02/2025	0.216	320.900	4,440,000	47.667	1,360,000	0.243	2,400,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.