29250 CT-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29250 CT-BYD @EC2505A (CALL)

Nominal

0.480 +0.095 (+24.675%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.385	315.800	7,345,000	43.048	3,460,000	0.236	3,470,000	0.221
05/02/2025	0.182	283.200	1,205,000	39.370	485,000	0.173	485,000	0.160
04/02/2025	0.195	286.200	24,645,000	38.899	11,325,000	0.178	11,285,000	0.172
03/02/2025	0.145	274.600	6,610,000	38.771	3,270,000	0.129	3,170,000	0.126
28/01/2025	0.140	273.000	5,100,000	37.859	2,500,000	0.142	2,600,000	0.142
27/01/2025	0.152	274.800	3,650,000	38.503	1,825,000	0.151	1,825,000	0.150
24/01/2025	0.154	274.400	20,410,000	38.561	10,040,000	0.152	10,120,000	0.150
23/01/2025	0.143	270.600	17,840,000	39.042	8,920,000	0.148	8,870,000	0.149
22/01/2025	0.166	276.600	24,790,000	38.684	12,320,000	0.168	12,370,000	0.167
21/01/2025	0.183	279.600	32,745,000	39.105	16,295,000	0.188	15,945,000	0.188
20/01/2025	0.169	275.000	75,930,000	39.844	37,600,000	0.169	37,930,000	0.168
17/01/2025	0.126	263.800	24,140,000	39.301	12,120,000	0.118	12,020,000	0.118
16/01/2025	0.116	261.000	16,580,000	39.046	8,290,000	0.117	8,290,000	0.118
15/01/2025	0.116	258.800	14,550,000	40.183	7,275,000	0.112	7,275,000	0.112
14/01/2025	0.113	257.000	31,170,000	40.465	15,535,000	0.107	15,585,000	0.107
13/01/2025	0.093	249.200	24,550,000	40.933	12,240,000	0.089	12,310,000	0.089
10/01/2025	0.100	251.400	17,260,000	40.566	8,630,000	0.104	8,630,000	0.104
09/01/2025	0.114	255.800	9,460,000	40.503	4,730,000	0.115	4,730,000	0.114
08/01/2025	0.113	254.400	0	40.962
07/01/2025	0.122	259.200	0	39.597

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.