29259 CTCNOOC@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29259 CTCNOOC@EC2505C (CALL)

Nominal

0.102 -0.013 (-11.304%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.115	18.800	235,000	34.595	135,000	0.114	100,000	0.112
05/02/2025	0.109	18.560	400,000	35.484	200,000	0.106	200,000	0.106
04/02/2025	0.119	18.760	1,150,000	35.053	600,000	0.120	550,000	0.119
03/02/2025	0.100	18.560	1,495,000	33.722	750,000	0.087	695,000	0.088
28/01/2025	0.108	18.440	230,000	34.862	130,000	0.106	100,000	0.105
27/01/2025	0.122	18.680	5,390,000	34.799	2,670,000	0.117	2,620,000	0.118
24/01/2025	0.107	18.460	3,920,000	33.948	1,810,000	0.106	2,010,000	0.107
23/01/2025	0.121	18.620	1,570,000	34.512	785,000	0.123	785,000	0.123
22/01/2025	0.128	18.740	2,255,000	34.361	1,130,000	0.130	1,125,000	0.130
21/01/2025	0.141	18.940	2,745,000	34.264	1,260,000	0.140	1,485,000	0.141
20/01/2025	0.158	19.080	7,155,000	35.086	3,565,000	0.165	3,540,000	0.165
17/01/2025	0.200	19.600	4,520,000	35.135	2,310,000	0.206	2,210,000	0.205
16/01/2025	0.218	19.780	15,205,000	35.391	7,545,000	0.224	7,660,000	0.225
15/01/2025	0.197	19.500	4,595,000	35.361	2,345,000	0.196	2,000,000	0.195
14/01/2025	0.200	19.480	6,405,000	35.650	3,200,000	0.196	3,205,000	0.196
13/01/2025	0.196	19.240	24,980,000	37.084	12,385,000	0.193	12,550,000	0.193
10/01/2025	0.165	18.820	4,680,000	36.470	2,340,000	0.169	2,340,000	0.170
09/01/2025	0.171	18.880	10,345,000	36.555	5,155,000	0.173	5,190,000	0.172
08/01/2025	0.189	19.020	25,435,000	37.359	12,635,000	0.187	12,800,000	0.187
07/01/2025	0.178	18.980	21,020,000	36.247	10,460,000	0.179	10,510,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.