29283 MS-HSI @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29283 MS-HSI @EC2505B (CALL)

Nominal

0.620 +0.050 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.570	23,462.650	0	34.971
12/03/2025	0.590	23,600.310	0	35.182
11/03/2025	0.620	23,782.140	0	36.420
10/03/2025	0.620	23,783.490	0	36.057
07/03/2025	0.680	24,231.300	0	35.052
06/03/2025	0.690	24,369.710	0	32.251
05/03/2025	0.570	23,594.210	0	28.533
04/03/2025	0.495	22,941.770	0	31.343
03/03/2025	0.495	23,006.270	0	29.236
28/02/2025	0.495	22,941.320	0	30.531
27/02/2025	0.590	23,718.290	0	28.034
26/02/2025	0.590	23,787.930	0	24.967
25/02/2025	0.510	23,034.020	0	30.855
24/02/2025	0.550	23,341.610	0	30.651
21/02/2025	0.550	23,477.920	20,000	25.786	20,000	0.500
20/02/2025	0.450	22,576.980	0	29.699
19/02/2025	0.495	22,944.240	0	28.981
18/02/2025	0.495	22,976.810	10,000	28.137			10,000	0.470
17/02/2025	0.445	22,616.230	0	27.200
14/02/2025	0.445	22,620.330	0	26.911

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.