29339 BI-CMOB@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29339 BI-CMOB@EC2503B (CALL)

Nominal

0.800 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.800	81.900	0	56.829
11/03/2025	0.800	82.600	0	39.603
10/03/2025	0.790	83.100	0
07/03/2025	0.790	83.550	0
06/03/2025	0.720	82.200	10,000		10,000	0.670
05/03/2025	0.650	81.250	0	23.798
04/03/2025	0.500	79.500	10,000	24.538	10,000	0.460
03/03/2025	0.455	78.800	0	26.236
28/02/2025	0.455	79.000	0	21.533
27/02/2025	0.455	78.750	20,000	24.499	10,000	0.385	10,000	0.410
26/02/2025	0.475	79.000	0	23.995
25/02/2025	0.570	80.150	10,000	23.435	10,000	0.570
24/02/2025	0.710	81.100	0	33.466
21/02/2025	0.800	82.500	15,000	26.209	10,000	0.670	5,000	0.820
20/02/2025	0.570	80.100	5,000	21.887	5,000	0.560
19/02/2025	0.620	80.750	0	20.097
18/02/2025	0.610	80.500	10,000	22.152	10,000	0.590
17/02/2025	0.600	80.250	0	23.622
14/02/2025	0.550	79.900	30,000	19.205	20,000	0.480	10,000	0.485
13/02/2025	0.430	78.000	25,000	22.913	5,000	0.430	20,000	0.485

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.