29340 BI-GEG @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29340 BI-GEG @EC2507A (CALL)

Nominal

0.053 -0.005 (-8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.058	31.550	140,000	55.508	70,000	0.062	70,000	0.061
11/03/2025	0.068	32.250	120,000	55.452	120,000	0.068
10/03/2025	0.069	32.150	40,000	55.793	20,000	0.069	20,000	0.069
07/03/2025	0.070	32.550	8,030,000	54.149	3,780,000	0.075	4,250,000	0.075
06/03/2025	0.081	32.800	6,680,000	55.471	3,400,000	0.081	3,280,000	0.080
05/03/2025	0.071	32.150	30,000	55.237	30,000	0.067
04/03/2025	0.063	31.350	230,000	55.713	20,000	0.068	210,000	0.067
03/03/2025	0.079	32.350	2,770,000	55.883	1,390,000	0.080	1,380,000	0.090
28/02/2025	0.072	31.900	1,070,000	55.251	520,000	0.074	550,000	0.076
27/02/2025	0.068	31.300	140,000	55.445	70,000	0.067	70,000	0.067
26/02/2025	0.063	30.650	180,000	56.134	150,000	0.065	30,000	0.063
25/02/2025	0.057	30.150	150,000	56.049			150,000	0.057
24/02/2025	0.063	30.800	450,000	55.310	390,000	0.058	60,000	0.061
21/02/2025	0.049	29.500	400,000	55.197			400,000	0.048
20/02/2025	0.054	29.850	260,000	55.285	130,000	0.053	130,000	0.050
19/02/2025	0.053	29.650	0	55.455
18/02/2025	0.055	29.750	0	55.516
17/02/2025	0.058	30.050	40,000	55.176	20,000	0.057	20,000	0.056
14/02/2025	0.055	29.750	0	54.815
13/02/2025	0.048	29.200	910,000	54.450	680,000	0.053	230,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.