29347 CT-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29347 CT-TRIP@EC2509A (CALL)

Nominal

0.060 -0.007 (-10.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.067	474.000	0	56.013
11/03/2025	0.078	491.400	27,500	55.508	27,500	0.076
10/03/2025	0.081	493.200	2,500	55.991	2,500	0.085
07/03/2025	0.096	511.500	5,772,500	55.919	5,770,000	0.084	2,500	0.095
06/03/2025	0.085	498.600	1,360,000	55.403	1,152,500	0.081	5,000	0.085
05/03/2025	0.071	474.600	2,395,000	56.369	1,397,500	0.067	940,000	0.065
04/03/2025	0.062	458.000	2,700,000	56.852	1,580,000	0.061	950,000	0.060
03/03/2025	0.056	450.600	3,265,000	56.036	1,705,000	0.059	1,560,000	0.059
28/02/2025	0.050	436.600	1,532,500	56.433	785,000	0.054	527,500	0.055
27/02/2025	0.058	454.000	6,220,000	55.462	2,697,500	0.058	3,472,500	0.060
26/02/2025	0.072	476.200	16,260,000	55.283	8,892,500	0.075	6,965,000	0.075
25/02/2025	0.066	462.000	32,027,500	55.873	11,940,000	0.076	19,745,000	0.073
24/02/2025	0.108	524.500	27,560,000	54.105	13,670,000	0.115	13,890,000	0.115
21/02/2025	0.099	512.500	10,872,500	54.012	5,357,500	0.092	5,515,000	0.092
20/02/2025	0.101	512.000	7,967,500	54.666	3,732,500	0.104	4,235,000	0.104
19/02/2025	0.115	528.500	9,595,000	54.537	4,525,000	0.110	5,032,500	0.110
18/02/2025	0.116	530.500	24,432,500	54.218	11,530,000	0.115	12,802,500	0.115
17/02/2025	0.126	536.500	21,205,000	55.497	10,495,000	0.131	10,710,000	0.131
14/02/2025	0.144	556.000	24,735,000	54.952	12,850,000	0.136	11,800,000	0.137
13/02/2025	0.121	531.000	23,572,500	54.948	11,867,500	0.126	11,705,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.