29370 HU-AAC @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29370 HU-AAC @EC2704A (CALL)

Nominal

0.073 +0.001 (+1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026		39.240	0	60.912
28/07/2026		38.840	0	61.503	950,000	0.085	900,000	0.083
27/07/2026		39.300	0	60.925	850,000	0.076	950,000	0.076
24/07/2026		38.900	0	62.073	750,000	0.077	750,000	0.078
23/07/2026		39.560	0	61.705	950,000	0.082	900,000	0.081
22/07/2026		39.200	0	61.017	750,000	0.079	750,000	0.080
21/07/2026		39.500	0	61.276	775,000	0.081	750,000	0.079
20/07/2026		38.940	0	61.129	950,000	0.072	950,000	0.072
17/07/2026		38.640	0	60.811	1,100,000	0.082	1,175,000	0.085
16/07/2026		41.040	0	61.312	4,925,000	0.089	4,600,000	0.088
15/07/2026		38.520	0	59.711
14/07/2026		38.000	0	59.863	700,000	0.063	50,000	0.062
13/07/2026		38.180	0	60.498	450,000	0.071	550,000	0.072
10/07/2026		38.680	0	60.817	900,000	0.079	650,000	0.082
09/07/2026		39.160	0	60.578			225,000	0.077
08/07/2026		39.020	0	60.847	500,000	0.077	600,000	0.077
07/07/2026		38.840	0	60.465	775,000	0.078	1,125,000	0.078
06/07/2026		39.580	0	59.523	950,000	0.086	1,050,000	0.086
03/07/2026		42.300	0	58.678	1,700,000	0.088	1,700,000	0.086
02/07/2026		40.660	0	58.438	1,675,000	0.096	1,675,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.