29389 JP-SUNY@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29389 JP-SUNY@EC2509B (CALL)

Nominal

0.405 +0.040 (+10.959%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.365	85.000	370,000	64.358	335,000	0.367	35,000	0.380
10/02/2025	0.330	82.500	570,000	63.395	140,000	0.324	430,000	0.318
07/02/2025	0.310	80.700	20,000	63.258	10,000	0.335	10,000	0.335
06/02/2025	0.300	79.500	295,000	63.940	175,000	0.269	120,000	0.243
05/02/2025	0.223	72.350	1,615,000	63.994	805,000	0.234	810,000	0.235
04/02/2025	0.225	72.250	0	64.347
03/02/2025	0.206	70.250	10,000	64.405	5,000	0.186	5,000	0.186
28/01/2025	0.203	69.350	0	64.802
27/01/2025	0.213	70.150	470,000	65.146	210,000	0.213	260,000	0.209
24/01/2025	0.246	73.000	520,000	65.561	260,000	0.248	260,000	0.249
23/01/2025	0.195	67.600	30,000	66.041	15,000	0.210	15,000	0.214
22/01/2025	0.219	69.850	100,000	66.398	100,000	0.213
21/01/2025	0.229	70.200	100,000	67.622			100,000	0.226
20/01/2025	0.184	65.450	0	67.614
17/01/2025	0.166	62.850	0	68.386
16/01/2025	0.170	63.200	0	68.476
15/01/2025	0.176	63.350	0	69.472
14/01/2025	0.177	63.150	0	69.915
13/01/2025	0.157	60.900	0	69.609
10/01/2025	0.175	62.700	40,000	69.800	40,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.