29451 CIHDLIH@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29451 CIHDLIH@EC2507B (CALL)

Nominal

0.072 -0.007 (-8.861%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.079	15.700	330,000	78.935	140,000	0.090	190,000	0.083
19/02/2025	0.084	15.900	810,000	78.721	380,000	0.076	430,000	0.075
18/02/2025	0.076	15.480	80,000	79.126	50,000	0.072	30,000	0.076
17/02/2025	0.075	15.460	640,000	78.634	290,000	0.077	340,000	0.080
14/02/2025	0.089	15.980	170,000	78.330	120,000	0.094	50,000	0.083
13/02/2025	0.082	15.540	1,040,000	79.324	370,000	0.086	640,000	0.094
12/02/2025	0.081	15.340	10,000	80.355			10,000	0.081
11/02/2025	0.073	14.880	0	80.962
10/02/2025	0.082	15.320	40,000	80.276	10,000	0.078	30,000	0.080
07/02/2025	0.073	14.900	0	79.674
06/02/2025	0.065	14.420	0	80.272
05/02/2025	0.065	14.420	20,000	79.998	20,000	0.064
04/02/2025	0.077	14.960	20,000	79.738			20,000	0.076
03/02/2025	0.063	14.020	0	81.870
28/01/2025	0.074	14.500	0	80.578
27/01/2025	0.072	14.360	0	80.725
24/01/2025	0.069	14.180	0	80.295
23/01/2025	0.066	13.880	0	81.336
22/01/2025	0.069	14.020	0	81.102
21/01/2025	0.074	14.240	0	80.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.