29454 JPTENCT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29454 JPTENCT@EC2512C (CALL)

Nominal

0.154 +0.013 (+9.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.141	420.400	0	45.571
05/02/2025	0.140	417.800	80,000	45.848	40,000	0.139	40,000	0.137
04/02/2025	0.145	420.800	20,000	45.621	10,000	0.134	10,000	0.134
03/02/2025	0.119	404.200	100,000	45.747	50,000	0.108	50,000	0.108
28/01/2025	0.117	401.200	0	45.591
27/01/2025	0.108	395.600	0	45.459
24/01/2025	0.102	390.600	0	45.383
23/01/2025	0.091	381.200	0	45.539
22/01/2025	0.093	383.400	0	45.349
21/01/2025	0.102	387.400	0	45.666
20/01/2025	0.104	389.800	80,000	45.422	40,000	0.103	40,000	0.102
17/01/2025	0.091	379.800	0	45.298
16/01/2025	0.091	382.400	0	44.788
15/01/2025	0.088	380.000	0	44.733
14/01/2025	0.084	375.000	0	44.908
13/01/2025	0.076	366.000	10,000	45.232	10,000	0.077
10/01/2025	0.081	369.600	0	45.124
09/01/2025	0.086	373.400	50,000	45.093	40,000	0.086	10,000	0.086
08/01/2025	0.081	369.200	40,000	45.051			40,000	0.091
07/01/2025	0.079	379.600	20,000	42.961	10,000	0.081	10,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.