Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29472 BITENCT@EC2507B (CALL)
Nominal 
0.114 +0.016 (+16.327%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.098 | 420.400 | 9,580,000 | 35.825 | 4,790,000 | 0.096 | 4,790,000 | 0.096 |
| 05/02/2025 | 0.095 | 417.800 | 20,300,000 | 35.964 | 10,080,000 | 0.097 | 10,130,000 | 0.098 |
| 04/02/2025 | 0.110 | 420.800 | 20,890,000 | 36.891 | 10,870,000 | 0.106 | 10,020,000 | 0.106 |
| 03/02/2025 | 0.082 | 404.200 | 4,280,000 | 37.165 | 1,520,000 | 0.072 | 2,210,000 | 0.071 |
| 28/01/2025 | 0.081 | 401.200 | 3,150,000 | 37.062 | 1,900,000 | 0.083 | 1,150,000 | 0.084 |
| 27/01/2025 | 0.077 | 395.600 | 900,000 | 37.689 | 470,000 | 0.079 | 280,000 | 0.077 |
| 24/01/2025 | 0.076 | 390.600 | 9,000,000 | 38.383 | 4,430,000 | 0.074 | 4,570,000 | 0.074 |
| 23/01/2025 | 0.066 | 381.200 | 110,000 | 38.877 | 50,000 | 0.074 | 60,000 | 0.074 |
| 22/01/2025 | 0.071 | 383.400 | 100,000 | 39.070 | 100,000 | 0.071 | ||
| 21/01/2025 | 0.081 | 387.400 | 530,000 | 39.522 | 250,000 | 0.083 | 230,000 | 0.082 |
| 20/01/2025 | 0.084 | 389.800 | 14,470,000 | 39.278 | 7,430,000 | 0.084 | 7,030,000 | 0.084 |
| 17/01/2025 | 0.071 | 379.800 | 6,530,000 | 39.319 | 3,200,000 | 0.072 | 3,330,000 | 0.072 |
| 16/01/2025 | 0.077 | 382.400 | 2,060,000 | 39.541 | 1,430,000 | 0.074 | 630,000 | 0.078 |
| 15/01/2025 | 0.074 | 380.000 | 3,280,000 | 39.529 | 1,620,000 | 0.075 | 1,660,000 | 0.075 |
| 14/01/2025 | 0.070 | 375.000 | 1,960,000 | 39.893 | 1,740,000 | 0.070 | 140,000 | 0.070 |
| 13/01/2025 | 0.061 | 366.000 | 2,100,000 | 40.330 | 950,000 | 0.059 | 1,040,000 | 0.057 |
| 10/01/2025 | 0.064 | 369.600 | 50,940,000 | 39.701 | 24,100,000 | 0.071 | 26,050,000 | 0.071 |
| 09/01/2025 | 0.074 | 373.400 | 22,280,000 | 40.361 | 10,580,000 | 0.079 | 10,470,000 | 0.079 |
| 08/01/2025 | 0.078 | 369.200 | 126,220,000 | 41.871 | 61,200,000 | 0.074 | 62,060,000 | 0.074 |
| 07/01/2025 | 0.079 | 379.600 | 197,550,000 | 39.447 | 98,300,000 | 0.082 | 98,940,000 | 0.082 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |