29484 GJTENCT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29484 GJTENCT@EC2510A (CALL)

Nominal

0.116 +0.010 (+9.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.106	420.400	0	41.949
05/02/2025	0.106	417.800	0	42.345
04/02/2025	0.109	420.800	10,000	41.943	10,000	0.107
03/02/2025	0.086	404.200	0	42.070
28/01/2025	0.086	401.200	0	42.110
27/01/2025	0.082	395.600	430,000	42.501	430,000	0.082
24/01/2025	0.076	390.600	0	42.310
23/01/2025	0.067	381.200	0	42.561
22/01/2025	0.067	383.400	0	42.086
21/01/2025	0.074	387.400	0	42.308
20/01/2025	0.074	389.800	0	41.797
17/01/2025	0.067	379.800	0	42.283
16/01/2025	0.068	382.400	0	41.896
15/01/2025	0.065	380.000	0	41.774
14/01/2025	0.062	375.000	0	42.038
13/01/2025	0.057	366.000	0	42.708
10/01/2025	0.061	369.600	0	42.513
09/01/2025	0.064	373.400	250,000	42.251			250,000	0.060
08/01/2025	0.060	369.200	0	42.259
07/01/2025	0.071	379.600	190,000	42.053			190,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.