29515 BIPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29515 BIPINAN@EC2507A (CALL)

Nominal

0.062 +0.008 (+14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.054	44.000	2,760,000	47.823	1,380,000	0.052	1,380,000	0.051
05/02/2025	0.054	43.550	2,100,000	48.598	1,050,000	0.054	1,050,000	0.055
04/02/2025	0.060	44.000	200,000	48.640	100,000	0.051	100,000	0.052
03/02/2025	0.048	43.050	0	47.911
28/01/2025	0.053	43.600	1,530,000	46.921	765,000	0.052	765,000	0.051
27/01/2025	0.058	44.000	3,030,000	46.963	1,515,000	0.059	1,515,000	0.059
24/01/2025	0.056	43.500	1,800,000	47.128	1,350,000	0.055	450,000	0.055
23/01/2025	0.049	42.750	1,550,000	47.025	250,000	0.055	1,200,000	0.052
22/01/2025	0.045	41.950	0	47.577
21/01/2025	0.058	43.150	100,000	47.758	50,000	0.059	50,000	0.060
20/01/2025	0.053	42.700	0	47.505
17/01/2025	0.044	41.700	0	47.072
16/01/2025	0.044	41.700	0	46.928
15/01/2025	0.042	41.150	0	47.395
14/01/2025	0.043	41.400	0	46.954
13/01/2025	0.041	40.950	0	47.215
10/01/2025	0.041	41.000	0	46.695
09/01/2025	0.053	42.800	0	45.698
08/01/2025	0.055	43.050	20,000	45.472	10,000	0.053	10,000	0.054
07/01/2025	0.056	43.250	0	45.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.