29547 HS-HKEX@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29547 HS-HKEX@EC2509C (CALL)

Nominal

0.137 -0.010 (-6.803%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.147	349.400	24,740,000	44.041	6,080,000	0.153	14,850,000	0.150
11/03/2025	0.143	345.100	42,330,000	43.216	17,780,000	0.133	15,500,000	0.133
10/03/2025	0.147	347.700	43,040,000	42.767	19,200,000	0.150	18,900,000	0.152
07/03/2025	0.164	354.900	53,090,000	42.132	23,970,000	0.172	25,170,000	0.171
06/03/2025	0.177	360.700	36,870,000	41.607	16,370,000	0.166	16,690,000	0.167
05/03/2025	0.127	342.700	62,410,000	41.269	27,460,000	0.115	30,950,000	0.114
04/03/2025	0.107	332.500	28,940,000	41.524	13,690,000	0.109	14,750,000	0.109
03/03/2025	0.120	334.900	40,330,000	42.468	19,400,000	0.144	19,540,000	0.145
28/02/2025	0.161	345.100	22,110,000	44.067	10,400,000	0.183	11,390,000	0.179
27/02/2025	0.244	360.100	20,900,000	47.608	10,130,000	0.244	10,260,000	0.244
26/02/2025	0.245	356.300	59,290,000	48.895	29,710,000	0.229	29,520,000	0.227
25/02/2025	0.195	338.900	35,390,000	49.344	17,470,000	0.195	17,640,000	0.194
24/02/2025	0.210	340.700	117,600,000	50.293	57,820,000	0.205	59,730,000	0.205
21/02/2025	0.220	345.900	19,020,000	49.247	9,360,000	0.199	9,410,000	0.199
20/02/2025	0.153	322.700	1,920,000	49.005	880,000	0.162	1,030,000	0.163
19/02/2025	0.191	333.700	250,000	49.873	100,000	0.196	150,000	0.194
18/02/2025	0.195	336.500	12,540,000	49.323	6,310,000	0.201	6,090,000	0.200
17/02/2025	0.200	335.900	29,640,000	49.962	14,650,000	0.202	14,930,000	0.202
14/02/2025	0.193	334.900	26,090,000	49.146	13,070,000	0.181	13,000,000	0.180
13/02/2025	0.156	320.900	28,120,000	49.166	13,860,000	0.179	14,020,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.