Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29567 UBTENCT@EC2506C (CALL)
Nominal 
0.134 +0.020 (+17.544%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.114 | 420.400 | 6,450,000 | 32.333 | 2,760,000 | 0.108 | 3,580,000 | 0.109 |
| 05/02/2025 | 0.116 | 417.800 | 14,410,000 | 33.334 | 6,290,000 | 0.110 | 8,000,000 | 0.109 |
| 04/02/2025 | 0.128 | 420.800 | 8,640,000 | 33.559 | 5,730,000 | 0.116 | 2,660,000 | 0.111 |
| 03/02/2025 | 0.089 | 404.200 | 13,600,000 | 33.755 | 6,250,000 | 0.081 | 6,670,000 | 0.078 |
| 28/01/2025 | 0.093 | 401.200 | 2,410,000 | 34.399 | 1,510,000 | 0.091 | 900,000 | 0.091 |
| 27/01/2025 | 0.081 | 395.600 | 16,300,000 | 34.224 | 11,230,000 | 0.083 | 5,020,000 | 0.080 |
| 24/01/2025 | 0.077 | 390.600 | 22,800,000 | 34.697 | 14,120,000 | 0.077 | 8,630,000 | 0.077 |
| 23/01/2025 | 0.067 | 381.200 | 24,770,000 | 35.712 | 12,100,000 | 0.072 | 12,570,000 | 0.072 |
| 22/01/2025 | 0.074 | 383.400 | 14,850,000 | 36.097 | 5,770,000 | 0.075 | 8,510,000 | 0.074 |
| 21/01/2025 | 0.087 | 387.400 | 27,620,000 | 36.763 | 15,030,000 | 0.089 | 12,460,000 | 0.090 |
| 20/01/2025 | 0.091 | 389.800 | 16,730,000 | 36.475 | 12,710,000 | 0.091 | 3,470,000 | 0.090 |
| 17/01/2025 | 0.075 | 379.800 | 17,880,000 | 36.580 | 2,920,000 | 0.075 | 14,420,000 | 0.075 |
| 16/01/2025 | 0.080 | 382.400 | 17,670,000 | 36.467 | 7,190,000 | 0.079 | 6,850,000 | 0.076 |
| 15/01/2025 | 0.078 | 380.000 | 16,220,000 | 36.723 | 6,980,000 | 0.081 | 8,950,000 | 0.079 |
| 14/01/2025 | 0.075 | 375.000 | 13,480,000 | 37.526 | 7,040,000 | 0.070 | 6,390,000 | 0.070 |
| 13/01/2025 | 0.064 | 366.000 | 9,320,000 | 38.097 | 3,760,000 | 0.065 | 4,890,000 | 0.066 |
| 10/01/2025 | 0.071 | 369.600 | 8,550,000 | 37.865 | 3,150,000 | 0.078 | 4,940,000 | 0.075 |
| 09/01/2025 | 0.078 | 373.400 | 658,810,000 | 37.781 | 332,770,000 | 0.079 | 325,640,000 | 0.079 |
| 08/01/2025 | 0.080 | 369.200 | 2,536,370,000 | 39.208 | 1,262,120,000 | 0.076 | 1,270,090,000 | 0.076 |
| 07/01/2025 | 0.089 | 379.600 | 14,090,000 | 37.356 | 2,020,000 | 0.087 | 11,670,000 | 0.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |