Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29633 HUTENCT@EC2503A (CALL)
Nominal 
0.112 +0.025 (+28.736%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.087 | 420.400 | 1,630,000 | 31.112 | 140,000 | 0.081 | 1,490,000 | 0.084 |
| 05/02/2025 | 0.087 | 417.800 | 25,620,000 | 32.234 | 12,550,000 | 0.083 | 12,910,000 | 0.083 |
| 04/02/2025 | 0.105 | 420.800 | 1,340,000 | 33.390 | 750,000 | 0.088 | 590,000 | 0.084 |
| 03/02/2025 | 0.061 | 404.200 | 170,000 | 33.339 | 30,000 | 0.058 | 140,000 | 0.059 |
| 28/01/2025 | 0.059 | 401.200 | 100,000 | 32.403 | 100,000 | 0.065 | ||
| 27/01/2025 | 0.052 | 395.600 | 0 | 33.078 | ||||
| 24/01/2025 | 0.049 | 390.600 | 100,000 | 33.667 | 70,000 | 0.049 | 30,000 | 0.052 |
| 23/01/2025 | 0.041 | 381.200 | 60,000 | 35.282 | 30,000 | 0.045 | 30,000 | 0.045 |
| 22/01/2025 | 0.048 | 383.400 | 230,000 | 35.887 | 220,000 | 0.050 | 10,000 | 0.050 |
| 21/01/2025 | 0.060 | 387.400 | 640,000 | 36.678 | 460,000 | 0.066 | 180,000 | 0.065 |
| 20/01/2025 | 0.067 | 389.800 | 690,000 | 36.840 | 120,000 | 0.069 | 570,000 | 0.073 |
| 17/01/2025 | 0.053 | 379.800 | 100,000 | 37.113 | 100,000 | 0.053 | ||
| 16/01/2025 | 0.056 | 382.400 | 440,000 | 36.450 | 340,000 | 0.053 | 100,000 | 0.052 |
| 15/01/2025 | 0.056 | 380.000 | 440,000 | 37.163 | 440,000 | 0.063 | ||
| 14/01/2025 | 0.053 | 375.000 | 920,000 | 38.186 | 460,000 | 0.048 | 460,000 | 0.047 |
| 13/01/2025 | 0.045 | 366.000 | 120,000 | 39.470 | 120,000 | 0.046 | ||
| 10/01/2025 | 0.049 | 369.600 | 200,000 | 38.256 | 100,000 | 0.055 | 100,000 | 0.057 |
| 09/01/2025 | 0.060 | 373.400 | 21,310,000 | 39.065 | 10,490,000 | 0.066 | 10,620,000 | 0.066 |
| 08/01/2025 | 0.064 | 369.200 | 230,000 | 41.380 | 140,000 | 0.065 | 90,000 | 0.068 |
| 07/01/2025 | 0.075 | 379.600 | 1,130,000 | 39.122 | 510,000 | 0.073 | 620,000 | 0.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |