29647 JP-GEG @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29647 JP-GEG @EC2507A (CALL)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.040	31.550	100,000	52.043	100,000	0.040
11/03/2025	0.043	32.250	3,580,000	50.615			3,580,000	0.035
10/03/2025	0.044	32.150	0	51.004
07/03/2025	0.048	32.550	170,000	50.321	120,000	0.053	50,000	0.047
06/03/2025	0.051	32.800	660,000	50.161	350,000	0.051	310,000	0.050
05/03/2025	0.046	32.150	530,000	50.598	500,000	0.044	30,000	0.046
04/03/2025	0.040	31.350	40,000	51.038			40,000	0.044
03/03/2025	0.051	32.350	1,400,000	50.920	670,000	0.057	710,000	0.058
28/02/2025	0.042	31.900	3,790,000	49.281	2,370,000	0.048	1,420,000	0.049
27/02/2025	0.039	31.300	400,000	49.399	400,000	0.040
26/02/2025	0.035	30.650	2,320,000	49.853	1,530,000	0.034	790,000	0.035
25/02/2025	0.031	30.150	1,580,000	49.778	50,000	0.032	1,530,000	0.032
24/02/2025	0.039	30.800	4,060,000	50.329	2,170,000	0.036	1,680,000	0.038
21/02/2025	0.028	29.500	2,300,000	49.840			2,300,000	0.028
20/02/2025	0.031	29.850	190,000	49.767	130,000	0.029	60,000	0.030
19/02/2025	0.030	29.650	70,000	49.809			70,000	0.031
18/02/2025	0.032	29.750	0	50.081
17/02/2025	0.034	30.050	0	49.734
14/02/2025	0.032	29.750	0	49.421
13/02/2025	0.028	29.200	560,000	49.376	560,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.