29663 BI-HSBC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29663 BI-HSBC@EC2609A (CALL)

Nominal

0.229 +0.027 (+13.366%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.202	122.400	40,000	24.775	40,000	0.204
30/12/2025	0.207	123.000	120,000	24.377	20,000	0.208	100,000	0.207
29/12/2025	0.197	121.900	260,000	24.616	120,000	0.208	100,000	0.213
24/12/2025	0.225	123.800	1,160,000	25.152	320,000	0.226	840,000	0.225
23/12/2025	0.201	122.300	0	24.100
22/12/2025	0.194	121.300	60,000	24.557	40,000	0.194	20,000	0.193
19/12/2025	0.177	119.300	20,000	24.913			20,000	0.177
18/12/2025	0.170	118.700	1,820,000	24.738	940,000	0.169	880,000	0.168
17/12/2025	0.146	117.500	0	23.093
16/12/2025	0.144	116.200	1,600,000	24.327	740,000	0.143	800,000	0.144
15/12/2025	0.144	116.200	1,200,000	24.273	600,000	0.144	600,000	0.144
12/12/2025	0.157	117.300	680,000	24.457	340,000	0.157	340,000	0.156
11/12/2025	0.125	114.000	0	24.113
10/12/2025	0.101	111.700	0	23.283
09/12/2025	0.091	109.500	0	24.193
08/12/2025	0.090	109.100	0	24.403
05/12/2025	0.108	111.000	0	24.878
04/12/2025	0.108	111.500	40,000	24.290	40,000	0.108
03/12/2025	0.107	111.200	20,000	24.420	20,000	0.106
02/12/2025	0.106	111.000	100,000	24.271	100,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.